← All dates
US · LULU
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Fri, Oct 2, 2026 | - | - | - |
| Thu, Oct 1, 2026 | $95.86 | 2.1x | -46.2% |
| Wed, Sep 30, 2026 | $96.19 | 2.1x | -45.8% |
| Tue, Sep 29, 2026 | $96.87 | 2.1x | -45.6% |
| Mon, Sep 28, 2026 | $100.58 | 2.2x | -43.8% |
| Fri, Sep 25, 2026 | $101.30 | 2.2x | -42.5% |
| Thu, Sep 24, 2026 | $101.64 | 2.1x | -40.9% |
| Wed, Sep 23, 2026 | $102.28 | 2.1x | -42.9% |
| Tue, Sep 22, 2026 | $103.73 | 2.1x | -40.2% |
| Mon, Sep 21, 2026 | $101.30 | 2.1x | -41.6% |
| Fri, Sep 18, 2026 | $98.06 | 2.1x | -42.2% |
| Thu, Sep 17, 2026 | $99.39 | 2.0x | -41.5% |