← All dates
SK아이이테크놀로지 Korea · 361610
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Thu, Oct 1, 2026 | KRW 16,350 | 2.1x | -43.5% |
| Wed, Sep 30, 2026 | KRW 17,290 | 2.2x | -39.8% |
| Mon, Sep 28, 2026 | KRW 18,280 | 2.4x | -37.0% |
| Wed, Sep 23, 2026 | KRW 17,190 | 2.7x | -39.0% |
| Tue, Sep 22, 2026 | KRW 16,300 | 3.7x | -41.5% |
| Mon, Sep 21, 2026 | KRW 16,250 | 3.7x | -40.9% |
| Fri, Sep 18, 2026 | KRW 15,900 | 3.6x | -42.3% |
| Thu, Sep 17, 2026 | KRW 16,220 | 3.6x | -40.8% |
| Wed, Sep 16, 2026 | KRW 15,890 | 3.5x | -42.3% |
| Tue, Sep 15, 2026 | KRW 16,440 | 3.5x | -40.5% |
| Mon, Sep 14, 2026 | KRW 15,600 | 3.5x | -42.5% |
| Fri, Sep 11, 2026 | KRW 16,690 | 3.5x | -38.3% |
| Thu, Sep 10, 2026 | KRW 17,640 | 3.4x | -34.5% |