← All dates
ALGO Crypto · ALGO-USD
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Fri, Oct 9, 2026 | $0.12 | 2.7x | +6.2% |
| Thu, Oct 8, 2026 | $0.12 | 2.7x | +6.2% |
| Wed, Oct 7, 2026 | $0.12 | 2.7x | +8.1% |
| Tue, Oct 6, 2026 | - | - | - |
| Thu, Oct 1, 2026 | $0.12 | 2.4x | +3.4% |
| Wed, Sep 30, 2026 | $0.12 | 2.2x | +3.3% |
| Tue, Sep 29, 2026 | $0.13 | 2.1x | +5.8% |