← All dates
Vivmark Residential US · VMRK
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Mon, Sep 28, 2026 | $61.37 | 2.0x | -4.3% |
| Fri, Sep 25, 2026 | $61.51 | 2.0x | -4.7% |
| Thu, Sep 24, 2026 | $61.05 | 2.0x | -4.2% |
| Wed, Sep 23, 2026 | $61.29 | 2.0x | -5.9% |
| Tue, Sep 22, 2026 | $62.35 | 2.0x | -5.1% |
| Mon, Sep 21, 2026 | $61.36 | 2.0x | -6.0% |
| Fri, Sep 18, 2026 | $61.22 | 2.1x | -5.9% |
| Mon, Sep 14, 2026 | $66.32 | 2.1x | +1.6% |
| Fri, Sep 11, 2026 | $65.54 | 2.2x | -1.4% |
| Thu, Sep 10, 2026 | $65.02 | 2.1x | -2.8% |