← All dates
PG&E Corporation US · PCG
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Tue, Sep 29, 2026 | $12.18 | 2.1x | -19.2% |
| Mon, Sep 28, 2026 | $11.95 | 2.3x | -20.7% |
| Fri, Sep 25, 2026 | $12.34 | 2.4x | -17.6% |
| Thu, Sep 24, 2026 | $12.32 | 2.4x | -14.7% |
| Wed, Sep 23, 2026 | $12.41 | 2.4x | -15.3% |
| Tue, Sep 22, 2026 | $12.88 | 2.3x | -12.6% |
| Mon, Sep 21, 2026 | $12.94 | 2.3x | -11.8% |
| Fri, Sep 18, 2026 | $13.20 | 2.2x | -11.5% |
| Thu, Sep 17, 2026 | $13.38 | 2.3x | -10.2% |
| Wed, Sep 16, 2026 | $13.35 | 2.2x | -11.5% |
| Tue, Sep 15, 2026 | $13.15 | 2.2x | -12.0% |
| Mon, Sep 14, 2026 | $13.60 | 2.2x | -11.3% |
| Fri, Sep 11, 2026 | $13.80 | 2.2x | -10.7% |
| Thu, Sep 10, 2026 | $14.03 | 2.2x | -10.8% |