← All dates
Edison International US · EIX
This stock did not pass today's screen; only its past records are shown. Prices, ratios, and returns are as of each day's close.
| Date | Price | Volume ratio | 1Y return |
|---|---|---|---|
| Mon, Sep 28, 2026 | $51.47 | 2.2x | -6.8% |
| Fri, Sep 25, 2026 | $52.65 | 2.2x | -4.3% |
| Thu, Sep 24, 2026 | $52.54 | 2.2x | -2.8% |
| Wed, Sep 23, 2026 | $53.51 | 2.2x | -2.8% |
| Tue, Sep 22, 2026 | $55.05 | 2.2x | -0.5% |
| Mon, Sep 21, 2026 | $54.95 | 2.1x | +1.3% |
| Fri, Sep 18, 2026 | $55.31 | 2.1x | -0.6% |
| Thu, Sep 17, 2026 | $55.50 | 2.1x | -0.1% |
| Wed, Sep 16, 2026 | $54.81 | 2.0x | -1.3% |
| Tue, Sep 15, 2026 | $54.56 | 2.0x | -1.1% |
| Mon, Sep 14, 2026 | $56.13 | 2.0x | +0.5% |
| Fri, Sep 11, 2026 | $56.00 | 2.0x | -0.4% |